JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

1,108.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 1,168.00
  • 52 Week Low: 869.00
  • Currency: UK Pounds
  • Shares Issued: 169.12m
  • Volume: 207,490
  • Market Cap: £1,873.90m
  • RiskGrade: 89
  • Beta: 0.73

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:49 1,126.00p 12 £135 Buy O
03-Feb-2026 16:35 1,108.00p 2,361 £26,160 Sell PT
03-Feb-2026 16:35 1,108.00p 3 £33 Sell PT
03-Feb-2026 16:35 1,108.00p 2,134 £23,645 Sell PT
03-Feb-2026 16:35 1,108.00p 10,708 £118,645 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 11:05 1,124.50p 12,950 £145,623 Sell O
03-Feb-2026 16:35 1,108.00p 10,708 £118,645 Sell PC
03-Feb-2026 11:10 1,124.99p 6,400 £72,000 Sell O
03-Feb-2026 12:28 1,124.20p 5,000 £56,210 Sell O
03-Feb-2026 10:04 1,124.84p 4,347 £48,897 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page