| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 1,116.00p | 13,220 | £147,535 | Buy | PC |
| 16:35 | 1,116.00p | 117 | £1,306 | Unknown | |
| 16:35 | 1,116.00p | 995 | £11,104 | Unknown | |
| 16:35 | 1,116.00p | 671 | £7,488 | Unknown | |
| 16:35 | 1,116.00p | 96 | £1,071 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 1,116.00p | 13,220 | £147,535 | Buy | PC |
| 14:56 | 1,112.00p | 12,825 | £142,614 | Buy | O |
| 14:41 | 1,112.00p | 12,283 | £136,587 | Unknown | O |
| 10:16 | 1,108.00p | 9,604 | £106,412 | Sell | AT |
| 10:24 | 1,107.39p | 8,024 | £88,857 | Sell | O |
You are here: research