JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

1,134.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,186.00p
  • 52 Week Low: 869.00p
  • Currency: UK Pounds
  • Shares Issued: 170.36m
  • Volume: 285,553
  • Market Cap: £1,931.86m
  • RiskGrade: 89

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:36 1,134.00p 1,000 £11,340 Unknown O
08-Dec-2025 16:35 1,134.00p 814 £9,231 Sell PT
08-Dec-2025 16:35 1,134.00p 60,586 £687,045 Sell PC
08-Dec-2025 16:35 1,134.00p 402 £4,559 Unknown
08-Dec-2025 16:35 1,134.00p 1,446 £16,398 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 1,134.00p 60,586 £687,045 Sell PC
08-Dec-2025 11:32 1,138.40p 23,998 £273,193 Buy O
08-Dec-2025 16:25 1,134.25p 15,000 £170,138 Sell O
08-Dec-2025 16:35 1,134.00p 12,844 £145,651 Unknown
08-Dec-2025 16:35 1,134.00p 10,000 £113,400 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page