Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:57 | 535.45p | 100 | £536 | Sell | O |
09:56 | 535.02p | 766 | £4,098 | Sell | O |
09:56 | 535.05p | 1,700 | £9,096 | Sell | O |
09:56 | 535.09p | 600 | £3,210 | Sell | O |
09:56 | 535.09p | 997 | £5,335 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:04 | 535.00p | 28,800 | £154,080 | Buy | O |
08:41 | 536.00p | 12,150 | £65,124 | Sell | O |
09:39 | 535.36p | 11,000 | £58,890 | Sell | O |
08:02 | 530.84p | 10,980 | £58,286 | Sell | O |
09:25 | 534.99p | 10,852 | £58,057 | Sell | O |
You are here: research