Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

189.40p
   
  • Change Today:
    -2.60p
  • 52 Week High: 193.00
  • 52 Week Low: 82.40
  • Currency: UK Pounds
  • Shares Issued: 219.94m
  • Volume: 407,354
  • Market Cap: £416.57m
  • RiskGrade: 247
  • Beta: 1.51

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:13 188.65p 1,060 £2,000 Buy O
09:11 190.00p 29 £55 Buy O
09:11 187.00p 107 £200 Sell O
09:11 190.00p 1 £2 Buy O
09:11 187.00p 80 £150 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:06 185.10p 25,000 £46,275 Sell O
08:00 188.51p 24,000 £45,241 Buy O
08:03 187.05p 20,000 £37,410 Sell O
08:06 185.60p 20,000 £37,120 Sell O
08:06 185.00p 20,000 £37,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page