Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

0.000p
   
  • Closing Price Chg:
      2.00p
  • 52 Week High: 193.00
  • 52 Week Low: 82.40
  • Currency: UK Pounds
  • Shares Issued: 219.94m
  • Volume: 0
  • RiskGrade: 247
  • Beta: 1.51

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:04 185.00p 15,000 £27,750 Unknown O
13:01 184.56p 3,000 £5,537 Sell O
13:01 185.30p 134 £248 Buy O
13:01 185.30p 807 £1,495 Buy O
13:01 186.00p 27 £50 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:52 186.68p 40,000 £74,672 Buy O
09:25 187.15p 30,000 £56,145 Sell O
08:53 187.75p 26,627 £49,992 Sell O
08:06 185.10p 25,000 £46,275 Sell O
08:00 188.51p 24,000 £45,241 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page