Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 15:54 | 302.50p | 0 | £0 | Sell | O |
12-Sep-2025 16:35 | 303.00p | 243,937 | £739,129 | Buy | PC |
12-Sep-2025 16:35 | 303.00p | 1 | £3 | Unknown | |
12-Sep-2025 16:35 | 303.00p | 8,153 | £24,704 | Unknown | |
12-Sep-2025 16:35 | 303.00p | 79 | £239 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 303.00p | 243,937 | £739,129 | Buy | PC |
12-Sep-2025 09:45 | 303.57p | 40,969 | £124,370 | Buy | O |
12-Sep-2025 16:35 | 303.00p | 18,957 | £57,440 | Unknown | |
12-Sep-2025 08:10 | 304.00p | 17,811 | £54,145 | Unknown | O |
12-Sep-2025 16:35 | 303.00p | 11,261 | £34,121 | Unknown |
You are here: research