Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

3,522.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 3,710.00
  • 52 Week Low: 2,360.00
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 587,782
  • Market Cap: £13,371m
  • RiskGrade: 112
  • Beta: 0.68

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Feb-2026 16:35 3,522.00p 275 £9,686 Sell O
05-Feb-2026 16:35 3,522.00p 8 £282 Sell O
05-Feb-2026 16:35 3,522.00p 280,839 £9,891,150 Sell PC
05-Feb-2026 16:35 3,522.00p 344 £12,116 Unknown
05-Feb-2026 16:35 3,522.00p 308 £10,848 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Feb-2026 16:35 3,522.00p 280,839 £9,891,150 Sell PC
05-Feb-2026 14:09 3,540.00p 23,646 £837,068 Sell O
05-Feb-2026 16:35 3,522.00p 17,031 £599,832 Unknown
05-Feb-2026 16:35 3,522.00p 14,043 £494,594 Unknown
05-Feb-2026 16:35 3,522.00p 13,240 £466,313 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page