Wetherspoon (J.D.) (JDW)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

667.00p
   
  • Change Today:
    -9.50p
  • 52 Week High: 804.00p
  • 52 Week Low: 541.00p
  • Currency: UK Pounds
  • Shares Issued: 110.27m
  • Volume: 167,465
  • Market Cap: £735.52m
  • RiskGrade: 267
  • Beta: 0.81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 15:34 665.00p 1 £7 Sell O
03-Feb-2026 15:26 664.00p 2 £13 Sell O
03-Feb-2026 15:26 664.00p 2 £13 Sell O
03-Feb-2026 16:35 667.00p 43,338 £289,064 Buy PC
03-Feb-2026 16:35 667.00p 588 £3,922 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:35 667.00p 43,338 £289,064 Buy PC
03-Feb-2026 12:21 666.77p 7,460 £49,741 Buy O
03-Feb-2026 10:07 671.07p 7,412 £49,740 Buy O
03-Feb-2026 15:11 666.97p 5,997 £39,998 Buy O
03-Feb-2026 15:12 667.04p 5,996 £39,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page