Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:57 | 570.08p | 271 | £1,545 | Sell | O |
13:56 | 570.40p | 19 | £108 | Sell | O |
13:56 | 570.00p | 13 | £74 | Sell | AT |
13:48 | 570.80p | 1,500 | £8,562 | Sell | O |
13:44 | 570.68p | 1 | £6 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:08 | 569.00p | 12,628 | £71,853 | Sell | O |
08:04 | 568.86p | 9,750 | £55,464 | Buy | O |
11:21 | 570.50p | 8,894 | £50,740 | Sell | O |
10:05 | 571.50p | 8,802 | £50,303 | Sell | O |
10:01 | 571.50p | 8,802 | £50,303 | Sell | O |
You are here: research