Merchants Trust (MRCH)

Sector:

Investment Firms

Index:

FTSE 250

567.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 600.00p
  • 52 Week Low: 474.00p
  • Currency: UK Pounds
  • Shares Issued: 149.60m
  • Volume: 221,397
  • Market Cap: £848.25m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 567.00p 4,514 £25,594 Buy PC
13-Jun-2025 16:35 567.00p 2,998 £16,999 Unknown
13-Jun-2025 16:35 567.00p 23 £130 Unknown
13-Jun-2025 16:35 567.00p 108 £612 Unknown
13-Jun-2025 16:35 567.00p 94 £533 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 13:53 570.00p 38,595 £219,992 Unknown O
13-Jun-2025 08:38 566.00p 19,250 £108,955 Sell O
13-Jun-2025 15:08 568.30p 13,650 £77,573 Sell O
13-Jun-2025 11:41 568.60p 11,611 £66,020 Sell O
13-Jun-2025 13:23 568.03p 8,371 £47,550 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page