Next (NXT)

Sector:

Retailers

Index:

FTSE 100

13,950.00p
   
  • Change Today:
    190.00p
  • 52 Week High: 14,580.00p
  • 52 Week Low: 9,336.00p
  • Currency: UK Pounds
  • Shares Issued: 122.44m
  • Volume: 433,749
  • Market Cap: £17,080m
  • RiskGrade: 153
  • Beta: 0.69

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:37 13,950.00p 181 £25,250 Sell PT
19-Jan-2026 16:35 13,950.00p 696 £97,092 Buy O
19-Jan-2026 16:35 13,950.00p 263 £36,688 Buy O
19-Jan-2026 16:35 13,950.00p 137,210 £19,140,795 Sell PC
19-Jan-2026 16:35 13,950.00p 56 £7,812 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:35 13,950.00p 137,210 £19,140,795 Sell PC
19-Jan-2026 12:19 13,830.00p 121,043 £16,740,247 Sell O
19-Jan-2026 12:19 13,830.00p 121,043 £16,740,247 Sell O
19-Jan-2026 16:35 13,950.00p 12,649 £1,764,536 Unknown
19-Jan-2026 16:35 13,950.00p 6,453 £900,194 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page