Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

190.80p
   
  • Change Today:
    -0.20p
  • 52 Week High: 230.00
  • 52 Week Low: 171.00
  • Currency: UK Pounds
  • Shares Issued: 377.72m
  • Volume: 675,351
  • Market Cap: £720.70m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 190.80p 92,297 £176,103 Sell PC
12-Sep-2025 16:35 190.80p 1 £2 Unknown
12-Sep-2025 16:35 190.80p 431 £822 Unknown
12-Sep-2025 16:35 190.80p 467 £891 Unknown
12-Sep-2025 16:35 190.80p 324 £618 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 190.80p 92,297 £176,103 Sell PC
12-Sep-2025 15:17 192.30p 65,000 £124,995 Buy O
12-Sep-2025 15:17 192.30p 65,000 £124,995 Buy O
12-Sep-2025 15:17 192.30p 65,000 £124,995 Unknown O
12-Sep-2025 15:17 192.30p 65,000 £124,995 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page