Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:15 | 99.10p | 20 | £20 | Buy | O |
10:01 | 99.02p | 1,350 | £1,337 | Buy | O |
08:07 | 99.52p | 175 | £174 | Buy | O |
08:06 | 100.00p | 5,000 | £5,000 | Sell | AT |
08:06 | 100.00p | 10,000 | £10,000 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:06 | 100.00p | 10,000 | £10,000 | Sell | AT |
08:06 | 100.00p | 5,000 | £5,000 | Sell | AT |
08:00 | 100.34p | 2,675 | £2,684 | Sell | O |
10:01 | 99.02p | 1,350 | £1,337 | Buy | O |
08:07 | 99.52p | 175 | £174 | Buy | O |
You are here: research