The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,251.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 1,348.00
  • 52 Week Low: 969.40
  • Currency: UK Pounds
  • Shares Issued: 976.20m
  • Volume: 45,683
  • Market Cap: £12,217m
  • RiskGrade: 136
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:48 1,250.50p 0 £0 Sell O
08:48 1,250.50p 1 £12 Sell O
08:47 1,251.50p 0 £0 Buy O
08:47 1,251.50p 243 £3,041 Buy AT
08:47 1,251.50p 340 £4,255 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:10 1,250.00p 2,890 £36,125 Buy AT
08:00 1,253.50p 2,767 £34,684 Buy UT
08:23 1,248.50p 1,256 £15,681 Unknown AT
08:39 1,252.80p 1,250 £15,660 Buy O
08:09 1,250.00p 1,000 £12,500 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page