The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,029.00p
   
  • Change Today:
      6.50p
  • 52 Week High: 1,348.00
  • 52 Week Low: 1,013.50
  • Currency: UK Pounds
  • Shares Issued: 951.20m
  • Volume: 3,306,595
  • Market Cap: £9,788m
  • RiskGrade: 136
  • Beta: 0.77

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 1,029.00p 76 £782 Sell O
23-Jan-2026 16:35 1,029.00p 35,358 £363,834 Buy PT
23-Jan-2026 16:35 1,029.00p 2,050,743 £21,102,146 Buy PC
23-Jan-2026 16:35 1,029.00p 22,926 £235,908 Unknown
23-Jan-2026 16:35 1,029.00p 3,828 £39,390 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 1,029.00p 2,050,743 £21,102,145 Buy PC
23-Jan-2026 16:35 1,029.00p 69,388 £714,002 Unknown
23-Jan-2026 16:35 1,029.00p 57,106 £587,621 Unknown
23-Jan-2026 09:34 1,023.50p 56,610 £579,403 Sell O
23-Jan-2026 16:35 1,029.00p 53,510 £550,618 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page