SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

654.80p
   
  • Change Today:
      5.60p
  • 52 Week High: 910.00
  • 52 Week Low: 599.00
  • Currency: UK Pounds
  • Shares Issued: 1,353.49m
  • Volume: 2,223,067
  • Market Cap: £8,863m
  • RiskGrade: 100
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 16:36 654.80p 115,386 £755,548 Buy O
06-Aug-2025 16:36 654.80p 93 £609 Buy O
06-Aug-2025 16:35 654.80p 1,597 £10,457 Buy O
06-Aug-2025 16:35 654.80p 414 £2,711 Buy O
06-Aug-2025 16:35 654.80p 73,328 £480,152 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 16:35 654.80p 1,145,994 £7,503,969 Buy PC
06-Aug-2025 16:36 654.80p 115,386 £755,548 Buy O
06-Aug-2025 08:54 655.10p 80,000 £524,079 Buy O
06-Aug-2025 09:30 653.94p 75,000 £490,453 Buy O
06-Aug-2025 16:35 654.80p 73,328 £480,152 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page