SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

729.60p
   
  • Change Today:
    -5.60p
  • 52 Week High: 751.40
  • 52 Week Low: 599.00
  • Currency: UK Pounds
  • Shares Issued: 1,353.50m
  • Volume: 1,399,019
  • Market Cap: £9,875m
  • RiskGrade: 100
  • Beta: 1.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:47 730.00p 11,783 £86,016 Buy O
23-Jan-2026 16:35 729.60p 6,976 £50,897 Sell O
23-Jan-2026 16:35 729.60p 626 £4,567 Sell O
23-Jan-2026 16:35 729.60p 341 £2,488 Sell O
23-Jan-2026 16:35 729.60p 335 £2,444 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 729.60p 741,402 £5,409,269 Sell PC
23-Jan-2026 16:35 729.60p 79,891 £582,885 Unknown
23-Jan-2026 16:35 729.60p 52,343 £381,894 Unknown
23-Jan-2026 16:35 729.60p 35,671 £260,256 Unknown
23-Jan-2026 16:35 729.60p 30,131 £219,836 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page