Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:27 | 193.80p | 12 | £23 | Buy | O |
14:18 | 193.80p | 16 | £31 | Sell | AT |
14:18 | 193.80p | 60 | £116 | Sell | AT |
14:15 | 194.00p | 24 | £47 | Buy | AT |
14:15 | 194.00p | 427 | £828 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:54 | 193.24p | 6,132 | £11,850 | Buy | O |
09:21 | 192.60p | 3,265 | £6,288 | Buy | AT |
09:09 | 192.20p | 3,165 | £6,083 | Buy | AT |
08:36 | 193.60p | 2,857 | £5,531 | Sell | AT |
08:36 | 193.60p | 2,846 | £5,510 | Sell | AT |
You are here: research