| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 242.50p | 3,839 | £9,310 | Buy | O |
| 16:35 | 242.50p | 932 | £2,260 | Buy | O |
| 16:35 | 242.50p | 164,568 | £399,077 | Buy | PC |
| 16:35 | 242.50p | 2,472 | £5,995 | Unknown | |
| 16:35 | 242.50p | 2,219 | £5,381 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:22 | 249.00p | 100,000 | £249,000 | Sell | O |
| 10:21 | 249.06p | 50,000 | £124,528 | Sell | O |
| 10:15 | 249.00p | 35,000 | £87,150 | Unknown | O |
| 10:15 | 249.00p | 31,760 | £79,082 | Unknown | O |
| 10:15 | 249.00p | 31,760 | £79,082 | Unknown | O |
You are here: research