Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

556.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 807.00
  • 52 Week Low: 481.20
  • Currency: UK Pounds
  • Shares Issued: 445.44m
  • Volume: 1,103,166
  • Market Cap: £2,476.67m
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:13 557.50p 1 £6 Buy O
06-Jun-2025 15:54 556.50p 65 £362 Buy O
06-Jun-2025 16:35 556.00p 3,742 £20,806 Buy PT
06-Jun-2025 16:35 556.00p 3,059 £17,008 Buy PT
06-Jun-2025 16:35 556.00p 70,640 £392,758 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 556.00p 405,542 £2,254,814 Buy PC
06-Jun-2025 09:01 554.25p 150,000 £831,375 Unknown O
06-Jun-2025 10:58 553.50p 75,000 £415,125 Unknown O
06-Jun-2025 12:04 553.50p 75,000 £415,125 Unknown O
06-Jun-2025 16:35 556.00p 70,640 £392,758 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page