Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

536.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 807.00
  • 52 Week Low: 481.20
  • Currency: UK Pounds
  • Shares Issued: 445.45m
  • Volume: 803,269
  • Market Cap: £2,389.81m
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Aug-2025 16:35 536.50p 10,022 £53,768 Buy O
13-Aug-2025 16:35 536.50p 238 £1,277 Buy O
13-Aug-2025 16:35 536.50p 329,308 £1,766,737 Buy PC
13-Aug-2025 16:35 536.50p 820 £4,399 Unknown
13-Aug-2025 16:35 536.50p 794 £4,260 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Aug-2025 16:35 536.50p 329,308 £1,766,737 Buy PC
13-Aug-2025 13:32 533.00p 170,700 £909,831 Sell O
13-Aug-2025 16:12 535.50p 19,140 £102,495 Sell O
13-Aug-2025 16:35 536.50p 16,745 £89,837 Unknown
13-Aug-2025 16:35 536.50p 16,206 £86,945 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page