Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:13 | 557.50p | 1 | £6 | Buy | O |
06-Jun-2025 15:54 | 556.50p | 65 | £362 | Buy | O |
06-Jun-2025 16:35 | 556.00p | 3,742 | £20,806 | Buy | PT |
06-Jun-2025 16:35 | 556.00p | 3,059 | £17,008 | Buy | PT |
06-Jun-2025 16:35 | 556.00p | 70,640 | £392,758 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 556.00p | 405,542 | £2,254,814 | Buy | PC |
06-Jun-2025 09:01 | 554.25p | 150,000 | £831,375 | Unknown | O |
06-Jun-2025 10:58 | 553.50p | 75,000 | £415,125 | Unknown | O |
06-Jun-2025 12:04 | 553.50p | 75,000 | £415,125 | Unknown | O |
06-Jun-2025 16:35 | 556.00p | 70,640 | £392,758 | Buy | O |
You are here: research