Provexis (PXS)

Sector:

Food

Index:

FTSE AIM All-Share

1.05p
   
  • Change Today:
      0.050p
  • 52 Week High: 1.05
  • 52 Week Low: 0.95
  • Currency: UK Pounds
  • Shares Issued: 2,345.89m
  • Volume: 7,042,682
  • Market Cap: £24.63m
  • RiskGrade: 364

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:40 1.05p 5 £0 Buy PC
19-Jan-2026 16:40 1.05p 5 £0 Buy
19-Jan-2026 15:37 1.00p 748,854 £7,488 Unknown O
19-Jan-2026 16:14 1.00p 403,205 £4,032 Unknown O
19-Jan-2026 15:04 1.04p 1,100,000 £11,385 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 15:04 1.04p 1,100,000 £11,385 Buy O
19-Jan-2026 15:03 1.02p 1,000,000 £10,200 Buy O
19-Jan-2026 15:37 1.00p 748,854 £7,488 Unknown O
19-Jan-2026 15:37 1.00p 748,854 £7,488 Unknown AT
19-Jan-2026 08:24 0.99p 553,230 £5,488 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page