Taylor Wimpey (TW.)

Sector:

Household Goods

Index:

FTSE 250

 101.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 125.00p
  • 52 Week Low: 92.96p
  • Currency: UK Pounds
  • Shares Issued: 3,541.43m
  • Volume: 9,222,883
  • Market Cap: £3,603.41m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2025 16:47 101.52p 135,565 £137,624 Sell O
15-Dec-2025 16:22 101.55p 25 £25 Sell O
15-Dec-2025 16:08 101.55p 2 £2 Sell O
15-Dec-2025 16:08 101.55p 2 £2 Sell O
15-Dec-2025 16:20 101.65p 1 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2025 16:35 101.75p 3,784,217 £3,850,441 Buy PC
15-Dec-2025 09:31 100.75p 184,959 £186,346 Sell O
15-Dec-2025 16:35 101.75p 148,076 £150,667 Unknown
15-Dec-2025 09:16 101.00p 137,198 £138,570 Unknown AT
15-Dec-2025 16:47 101.52p 135,565 £137,624 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page