CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

 115.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 123.00
  • 52 Week Low: 115.00
  • Currency: UK Pounds
  • Shares Issued: 180.23m
  • Volume: 399,490
  • Market Cap: £208.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Feb-2026 16:35 115.50p 5,555 £6,416 Sell PC
25-Feb-2026 16:35 115.50p 372 £430 Sell
25-Feb-2026 16:35 115.50p 51 £59 Sell
25-Feb-2026 16:35 115.50p 654 £755 Sell
25-Feb-2026 16:35 115.50p 61 £70 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Feb-2026 12:22 115.92p 43,750 £50,714 Sell O
25-Feb-2026 15:57 115.89p 25,881 £29,994 Sell O
25-Feb-2026 13:58 116.00p 20,000 £23,200 Sell AT
25-Feb-2026 14:15 115.91p 20,000 £23,183 Sell O
25-Feb-2026 13:11 115.91p 19,365 £22,447 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page