CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

 120.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 124.50p
  • 52 Week Low: 113.00p
  • Currency: UK Pounds
  • Shares Issued: 179.99m
  • Volume: 379,327
  • Market Cap: £216.89m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:05 120.16p 832 £1,000 Sell O
15:04 120.16p 4,000 £4,806 Sell O
14:49 120.16p 8,317 £9,994 Sell O
14:47 120.17p 5,000 £6,008 Sell O
14:38 120.17p 4,450 £5,348 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:24 120.29p 50,000 £60,145 Sell O
09:24 120.29p 50,000 £60,145 Sell O
08:14 120.42p 41,517 £49,994 Sell O
08:17 120.39p 20,000 £24,078 Sell O
11:46 120.17p 17,487 £21,014 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page