Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

52.10p
   
  • Change Today:
    -1.00p
  • 52 Week High: 154.80
  • 52 Week Low: 46.05
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 111,638
  • Market Cap: £85.22m
  • Beta: 1.59

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:45 52.16p 119 £62 Buy O
13:44 52.10p 81 £42 Sell AT
13:44 52.20p 400 £209 Buy AT
13:30 52.16p 1,725 £900 Sell O
13:02 52.00p 122 £63 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:40 53.11p 24,703 £13,119 Sell O
10:29 52.90p 15,245 £8,064 Buy O
08:38 53.37p 14,000 £7,472 Buy O
11:06 52.60p 8,873 £4,667 Sell AT
08:35 53.80p 5,000 £2,690 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page