Shearwater Group (SWG)

Sector:

Mining

Index:

FTSE AIM All-Share

47.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 68.50
  • 52 Week Low: 29.50
  • Currency: UK Pounds
  • Shares Issued: 23.83m
  • Volume: 36,069
  • Market Cap: £11.20m
  • RiskGrade: 492
  • Beta: 0.02

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:17 46.00p 2,000 £920 Buy O
21-Jan-2026 12:07 45.00p 25,000 £11,250 Unknown O
21-Jan-2026 11:41 44.90p 4,454 £2,000 Sell O
21-Jan-2026 11:15 44.10p 5 £2 Sell O
21-Jan-2026 09:59 46.00p 14 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 12:07 45.00p 25,000 £11,250 Unknown O
21-Jan-2026 09:58 44.85p 4,500 £2,018 Sell O
21-Jan-2026 11:41 44.90p 4,454 £2,000 Sell O
21-Jan-2026 16:17 46.00p 2,000 £920 Buy O
21-Jan-2026 09:59 44.00p 66 £29 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page