Wynnstay Group (WYN)

Sector:

Food

Index:

FTSE AIM All-Share

 390.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 405.00p
  • 52 Week Low: 285.00p
  • Currency: UK Pounds
  • Shares Issued: 23.13m
  • Volume: 10,486
  • Market Cap: £90.20m
  • RiskGrade: 162
  • Beta: 0.13

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:22 394.50p 1,595 £6,292 Buy O
20-Feb-2026 15:44 394.50p 278 £1,097 Buy O
20-Feb-2026 15:44 398.00p 49 £195 Buy O
20-Feb-2026 13:13 394.00p 1,300 £5,122 Buy O
20-Feb-2026 12:52 400.00p 6 £24 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 09:20 385.00p 1,848 £7,115 Sell O
20-Feb-2026 16:22 394.50p 1,595 £6,292 Buy O
20-Feb-2026 08:50 390.00p 1,500 £5,850 Unknown O
20-Feb-2026 13:13 394.00p 1,300 £5,122 Buy O
20-Feb-2026 08:25 394.70p 1,089 £4,298 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page