Zephyr Energy (ZPHR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 2.95p
   
  • Change Today:
      0.000p
  • 52 Week High: 4.90
  • 52 Week Low: 2.40
  • Currency: UK Pounds
  • Shares Issued: 2,100.72m
  • Volume: 1,265,052
  • Market Cap: £61.97m
  • RiskGrade: 818
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:19 2.99p 100,250 £3,000 Buy O
01-Aug-2025 15:37 2.88p 53,103 £1,527 Sell O
01-Aug-2025 14:46 2.99p 50,000 £1,496 Buy O
01-Aug-2025 14:40 2.87p 50,000 £1,434 Sell O
01-Aug-2025 13:56 2.99p 217,391 £6,500 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 08:08 2.94p 250,000 £7,350 Sell O
01-Aug-2025 08:17 3.02p 224,531 £6,790 Buy O
01-Aug-2025 13:56 2.99p 217,391 £6,500 Buy O
01-Aug-2025 16:19 2.99p 100,250 £3,000 Buy O
01-Aug-2025 11:04 3.00p 100,000 £2,995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page