Thales (HO)

Index:

CAC 40

  264.40
   
  • Change Today:
     2.80
  • 52 Week High:  273.00
  • 52 Week Low:  148.50
  • Currency: Euro
  • Shares Issued: 205.52m
  • Volume: 282,543
  • Market Cap:  54,340m
  • Beta: 0.66

Latest Trades

Time Price Volume Value Buy/Sell
19-Jan-2026 17:37  264.40 198  52,351 Buy
19-Jan-2026 17:35  264.40 16  4,230 Buy
19-Jan-2026 17:35  264.40 463  122,417 Buy
19-Jan-2026 17:35  264.40 625  165,250 Buy
19-Jan-2026 17:35  264.40 381  100,736 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page