Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:13 | 15.62p | 6,462 | £1,009 | Sell | O |
15:35 | 16.34p | 18,313 | £2,992 | Buy | O |
15:34 | 16.20p | 18,469 | £2,992 | Buy | O |
15:33 | 15.97p | 31,254 | £4,992 | Sell | O |
15:32 | 15.88p | 31,435 | £4,992 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:56 | 15.92p | 50,185 | £7,990 | Buy | O |
08:52 | 15.94p | 50,000 | £7,970 | Buy | O |
08:40 | 15.55p | 50,000 | £7,775 | Sell | O |
08:56 | 15.10p | 43,047 | £6,500 | Sell | O |
10:16 | 15.39p | 37,501 | £5,770 | Buy | O |
You are here: research