PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

498.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 853.00p
  • 52 Week Low: 438.50p
  • Currency: UK Pounds
  • Shares Issued: 62.33m
  • Volume: 118,026
  • Market Cap: £310.40m
  • RiskGrade: 152
  • Beta: 0.70

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:25 498.00p 89 £443 Buy AT
15:25 498.00p 750 £3,735 Buy AT
15:25 497.50p 150 £746 Buy AT
15:25 497.50p 165 £821 Buy AT
15:25 496.50p 159 £789 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:34 502.00p 4,953 £24,864 Buy O
10:07 500.00p 4,757 £23,785 Sell AT
13:01 498.00p 4,352 £21,673 Sell AT
10:41 496.01p 4,150 £20,584 Sell O
14:14 498.10p 4,000 £19,924 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page