| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:46 | 380.00p | 3,166 | £12,031 | Buy | O |
| 13:13 | 380.00p | 21 | £80 | Buy | O |
| 13:13 | 380.00p | 1,000 | £3,800 | Buy | AT |
| 13:10 | 378.72p | 8,000 | £30,298 | Sell | O |
| 13:04 | 380.28p | 875 | £3,327 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:56 | 384.00p | 12,065 | £46,330 | Buy | O |
| 11:15 | 383.00p | 8,506 | £32,578 | Sell | O |
| 08:06 | 379.16p | 8,000 | £30,333 | Buy | O |
| 13:10 | 378.72p | 8,000 | £30,298 | Sell | O |
| 09:45 | 384.65p | 7,799 | £29,999 | Sell | O |
You are here: research