| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:46 | 335.75p | 50,000 | £167,875 | Buy | O |
| 16:35 | 336.00p | 622 | £2,090 | Buy | PC |
| 16:35 | 336.00p | 6 | £20 | Unknown | |
| 16:35 | 336.00p | 75 | £252 | Unknown | |
| 16:35 | 336.00p | 209 | £702 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:46 | 335.75p | 50,000 | £167,875 | Buy | O |
| 15:00 | 335.75p | 35,000 | £117,512 | Buy | O |
| 13:30 | 335.80p | 29,629 | £99,494 | Buy | O |
| 12:09 | 335.96p | 17,152 | £57,624 | Buy | O |
| 09:58 | 336.01p | 13,300 | £44,689 | Sell | O |
You are here: research