Restore (RST)

Sector:

Support

Index:

FTSE AIM 100

265.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 290.00
  • 52 Week Low: 212.50
  • Currency: UK Pounds
  • Shares Issued: 136.92m
  • Volume: 97,272
  • Market Cap: £362.85m
  • RiskGrade: 1
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:39 265.00p 1,544 £4,092 Sell O
01-Aug-2025 16:39 265.00p 1,510 £4,002 Sell O
01-Aug-2025 16:35 265.00p 34 £90 Sell PC
01-Aug-2025 16:35 265.00p 12 £32 Sell
01-Aug-2025 16:35 265.00p 22 £58 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 13:24 267.50p 12,808 £34,261 Unknown O
01-Aug-2025 13:43 267.50p 12,171 £32,557 Unknown O
01-Aug-2025 15:59 267.50p 12,079 £32,311 Unknown O
01-Aug-2025 10:51 267.50p 10,000 £26,750 Unknown O
01-Aug-2025 14:18 265.55p 8,195 £21,762 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page