Restore (RST)

Sector:

Support

Index:

FTSE AIM 100

278.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 285.00
  • 52 Week Low: 212.50
  • Currency: UK Pounds
  • Shares Issued: 136.92m
  • Volume: 348,507
  • Market Cap: £381.33m
  • RiskGrade: 1
  • Beta: 0.32

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 14:28 279.50p 90,000 £251,550 Buy O
20-Jan-2026 16:40 278.00p 3,000 £8,340 Sell O
20-Jan-2026 16:30 280.00p 1 £3 Buy O
20-Jan-2026 16:30 277.00p 1 £3 Sell O
20-Jan-2026 16:20 279.50p 24 £67 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 14:28 279.50p 90,000 £251,550 Buy O
20-Jan-2026 09:21 278.50p 50,000 £139,250 Sell O
20-Jan-2026 12:47 279.00p 40,000 £111,600 Unknown O
20-Jan-2026 13:51 278.00p 35,261 £98,026 Sell O
20-Jan-2026 12:21 278.00p 30,000 £83,400 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page