Beowulf Mining (BEM)

Sector:

Mining

Index:

FTSE AIM All-Share

 10.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 22.00
  • 52 Week Low: 9.00
  • Currency: UK Pounds
  • Shares Issued: 60.05m
  • Volume: 8,091
  • Market Cap: £6.01m
  • RiskGrade: 330
  • Beta: 1.43

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 14:54 9.00p 4,600 £414 Sell O
21-Jan-2026 14:26 11.00p 91 £10 Buy O
21-Jan-2026 14:26 9.00p 908 £82 Sell O
21-Jan-2026 14:26 11.00p 108 £12 Buy O
21-Jan-2026 14:26 9.00p 1 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 14:54 9.00p 4,600 £414 Sell O
21-Jan-2026 10:01 9.03p 2,022 £183 Sell O
21-Jan-2026 14:26 9.00p 908 £82 Sell O
21-Jan-2026 12:39 10.49p 211 £22 Buy O
21-Jan-2026 14:26 11.00p 118 £13 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page