Anpario (ANP)

Sector:

Food

Index:

FTSE AIM All-Share

550.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 570.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 20.60m
  • Volume: 124,425
  • Market Cap: £113.28m
  • Beta: 0.38

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 09:49 551.11p 10,000 £55,111 Sell O
23-Jan-2026 09:58 558.50p 9,000 £50,265 Buy O
23-Jan-2026 17:10 550.00p 131 £720 Sell O
23-Jan-2026 16:25 560.00p 250 £1,400 Buy O
23-Jan-2026 16:15 551.20p 500 £2,756 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 09:49 551.11p 10,000 £55,111 Sell O
23-Jan-2026 09:58 558.50p 9,000 £50,265 Buy O
23-Jan-2026 09:15 555.50p 5,791 £32,169 Buy O
23-Jan-2026 10:19 541.61p 4,550 £24,643 Sell O
23-Jan-2026 08:33 546.00p 4,100 £22,386 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page