Aurora UK Alpha (ARR)

Sector:

Investment Firms

Index:

FTSE Small Cap

264.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 272.50p
  • 52 Week Low: 212.50p
  • Currency: UK Pounds
  • Shares Issued: 110.05m
  • Volume: 110,789
  • Market Cap: £290.54m
  • RiskGrade: 166

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 13:38 267.50p 44,492 £119,016 Buy O
09-Dec-2025 16:35 264.00p 24 £63 Sell PC
09-Dec-2025 16:35 264.00p 13 £34 Unknown
09-Dec-2025 16:35 264.00p 7 £18 Unknown
09-Dec-2025 16:35 264.00p 1 £3 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 13:38 267.50p 44,492 £119,016 Buy O
09-Dec-2025 08:05 267.90p 10,000 £26,790 Sell O
09-Dec-2025 08:05 267.90p 10,000 £26,790 Sell O
09-Dec-2025 15:06 266.30p 8,000 £21,304 Sell O
09-Dec-2025 08:07 268.51p 5,000 £13,425 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page