TotalEnergies SE (TTE)

Sector:

Energy Producers

  52.80
   
  • Change Today:
     0.39
  • 52 Week High:  63.10
  • 52 Week Low:  48.36
  • Currency: Euro
  • Shares Issued: 2,282.95m
  • Volume: 786,569
  • Market Cap:  120,540m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:23  52.72 0  0 Buy O
08-Aug-2025 17:49  52.59 6,174  324,686 Sell O
08-Aug-2025 16:25  52.75 3  158 Buy O
08-Aug-2025 16:25  52.75 1  53 Buy O
08-Aug-2025 16:23  52.72 0  0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 14:04  52.18 377,714  19,709,117 Sell O
08-Aug-2025 12:06  52.62 100,000  5,262,000 Buy O
08-Aug-2025 16:00  52.60 37,000  1,946,200 Unknown O
08-Aug-2025 17:13  52.65 35,732  1,881,447 Buy O
08-Aug-2025 08:59  52.45 32,794  1,720,045 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page