TotalEnergies SE (TTE)

Sector:

Energy Producers

  58.80
   
  • Change Today:
     0.00
  • 52 Week High:  61.8
  • 52 Week Low:  48.3
  • Currency: Euro
  • Shares Issued: 2,199.60m
  • Volume: 153,498
  • Market Cap:  129,336m
  • Beta: 0.74

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:51  56.26 0  0 Sell O
11:51  56.27 0  0 Sell O
11:49  56.27 552  31,061 Sell O
11:46  56.24 1  56 Sell O
11:46  56.22 0  0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:24  56.50 105,000  5,932,500 Sell O
09:31  56.54 3,275  185,185 Sell O
09:31  56.54 3,275  185,185 Sell O
11:03  56.37 2,174  122,538 Sell O
08:43  56.40 1,738  98,023 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page