Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

193.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 237.00p
  • 52 Week Low: 190.00p
  • Currency: UK Pounds
  • Shares Issued: 134.45m
  • Volume: 19,843
  • Market Cap: £259.48m
  • RiskGrade: 118
  • Beta: 0.45

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:07 193.05p 2,500 £4,826 Buy O
14:55 190.00p 643 £1,222 Sell O
14:18 193.00p 39 £75 Buy AT
13:36 193.00p 10 £19 Buy AT
13:13 190.75p 4,176 £7,966 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:13 190.75p 4,176 £7,966 Sell O
09:40 193.56p 2,568 £4,971 Buy O
08:54 193.57p 2,500 £4,839 Buy O
15:07 193.05p 2,500 £4,826 Buy O
10:24 193.20p 2,000 £3,864 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page