Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

189.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 237.00
  • 52 Week Low: 189.00
  • Currency: UK Pounds
  • Shares Issued: 134.45m
  • Volume: 74,493
  • Market Cap: £254.10m
  • RiskGrade: 118
  • Beta: 0.46

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:51 195.00p 1 £2 Buy O
03-Feb-2026 16:35 189.00p 4,262 £8,055 Sell PC
03-Feb-2026 16:35 189.00p 1 £2 Unknown
03-Feb-2026 16:35 189.00p 1,902 £3,595 Unknown
03-Feb-2026 16:35 189.00p 202 £382 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:22 192.00p 50,000 £96,000 Unknown AT
03-Feb-2026 16:35 189.00p 4,262 £8,055 Sell PC
03-Feb-2026 13:13 190.75p 4,176 £7,966 Sell O
03-Feb-2026 09:40 193.56p 2,568 £4,971 Buy O
03-Feb-2026 08:54 193.57p 2,500 £4,839 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page