| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16-Feb-2026 16:50 | 3,845.00p | 60 | £2,307 | Buy | O |
| 16-Feb-2026 16:47 | 3,854.26p | 231 | £8,903 | Buy | O |
| 16-Feb-2026 16:39 | 3,770.00p | 25,163 | £948,645 | Sell | O |
| 16-Feb-2026 16:35 | 3,825.00p | 11,300 | £432,225 | Buy | PC |
| 16-Feb-2026 16:35 | 3,825.00p | 1 | £38 | Unknown |
No recent trades found for this company.
You are here: research