Bloomsbury Publishing (BMY)

Sector:

Media

Index:

FTSE 250

496.00p
   
  • Change Today:
    -28.00p
  • 52 Week High: 754.00
  • 52 Week Low: 491.00
  • Currency: UK Pounds
  • Shares Issued: 81.61m
  • Volume: 1,009,670
  • Market Cap: £404.78m
  • RiskGrade: 201
  • Beta: 0.20

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 14:59 502.00p 2 £10 Sell O
23-May-2025 17:07 496.00p 2,000 £9,920 Sell O
23-May-2025 16:50 502.85p 5,734 £28,833 Sell O
23-May-2025 14:46 502.00p 1,036 £5,201 Buy O
23-May-2025 16:38 498.96p 50,000 £249,480 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 12:16 511.76p 60,000 £307,055 Buy O
23-May-2025 16:38 498.96p 50,000 £249,480 Sell O
23-May-2025 10:39 513.05p 40,000 £205,220 Buy O
23-May-2025 16:36 496.00p 18,694 £92,722 Unknown O
23-May-2025 10:55 517.04p 9,670 £49,998 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page