Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:12 | 1,400.00p | 112 | £1,568 | Sell | AT |
15:09 | 1,401.00p | 16 | £224 | Sell | O |
15:00 | 1,402.01p | 1,103 | £15,464 | Buy | O |
13:44 | 1,404.00p | 417 | £5,855 | Unknown | O |
13:42 | 1,403.59p | 212 | £2,976 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:19 | 1,407.50p | 10,348 | £145,648 | Sell | O |
11:50 | 1,400.00p | 3,747 | £52,458 | Buy | O |
11:22 | 1,407.60p | 2,826 | £39,779 | Sell | O |
10:44 | 1,407.58p | 2,077 | £29,236 | Sell | O |
09:22 | 1,409.00p | 1,500 | £21,135 | Unknown | O |
You are here: research