| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:53 | 1,360.00p | 74 | £1,006 | Buy | O |
| 08:53 | 1,360.00p | 74 | £1,006 | Buy | O |
| 08:53 | 1,360.00p | 74 | £1,006 | Buy | O |
| 08:53 | 1,359.00p | 6 | £82 | Buy | AT |
| 08:53 | 1,359.00p | 1 | £14 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:23 | 1,359.25p | 1,256 | £17,072 | Buy | O |
| 08:00 | 1,360.00p | 1,067 | £14,511 | Buy | UT |
| 08:42 | 1,358.00p | 870 | £11,815 | Sell | AT |
| 08:25 | 1,360.00p | 841 | £11,438 | Sell | AT |
| 08:25 | 1,360.00p | 800 | £10,880 | Buy | AT |
You are here: research