Sound Energy (SOU)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.82p
   
  • Change Today:
    -0.030p
  • 52 Week High: 1.25p
  • 52 Week Low: 0.60p
  • Currency: UK Pounds
  • Shares Issued: 2,080.62m
  • Volume: 2,964,107
  • Market Cap: £17.06m
  • RiskGrade: 409
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 0.82p 100 £1 Buy PC
01-Aug-2025 16:35 0.82p 100 £1 Buy
01-Aug-2025 16:24 0.79p 53,427 £421 Sell O
01-Aug-2025 15:00 0.76p 1,270 £10 Sell O
01-Aug-2025 13:50 0.80p 1,344,107 £10,753 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 13:50 0.80p 1,344,107 £10,753 Unknown O
01-Aug-2025 13:52 0.80p 500,000 £4,000 Sell O
01-Aug-2025 13:52 0.80p 500,000 £4,000 Sell O
01-Aug-2025 08:48 0.81p 144,638 £1,174 Sell O
01-Aug-2025 11:21 0.82p 97,048 £796 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page