| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:29 | 1,990.00p | 1,000 | £19,900 | Buy | O |
| 10:07 | 1,976.00p | 250 | £4,940 | Buy | O |
| 09:48 | 1,979.90p | 25 | £495 | Buy | O |
| 09:40 | 1,979.90p | 100 | £1,980 | Buy | O |
| 09:33 | 1,960.00p | 74 | £1,450 | Unknown | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:26 | 1,968.00p | 300 | £5,904 | Buy | O |
| 10:07 | 1,976.00p | 250 | £4,940 | Buy | O |
| 08:28 | 2,000.00p | 200 | £4,000 | Buy | O |
| 08:28 | 1,990.00p | 200 | £3,980 | Buy | O |
| 08:05 | 1,975.00p | 200 | £3,950 | Sell | O |
You are here: research