Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

0.000p
   
  • Closing Price Chg:
      3.00p
  • 52 Week High: 440.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 47.85m
  • Volume: 0
  • RiskGrade: 180
  • Beta: 0.25

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:23 390.20p 234 £913 Sell O
09:17 390.00p 4 £16 Sell O
09:03 390.01p 1,258 £4,906 Sell O
08:45 395.56p 2,000 £7,911 Buy O
08:43 390.00p 50 £195 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:25 391.00p 4,000 £15,640 Sell O
08:09 395.23p 2,500 £9,881 Sell O
08:28 390.00p 2,500 £9,750 Sell O
08:45 395.56p 2,000 £7,911 Buy O
08:28 396.00p 1,766 £6,993 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page