Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

402.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 440.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 47.85m
  • Volume: 443,388
  • Market Cap: £192.60m
  • RiskGrade: 180
  • Beta: 0.32

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:27 400.00p 10,000 £40,000 Sell O
11:43 405.00p 36,681 £148,558 Unknown O
12:25 402.50p 25,000 £100,625 Sell O
11:20 401.50p 50,000 £200,750 Sell O
09:51 400.00p 50,000 £200,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:20 401.50p 50,000 £200,750 Sell O
09:51 400.00p 50,000 £200,000 Sell O
08:38 397.50p 50,000 £198,750 Sell O
11:43 405.00p 36,681 £148,558 Unknown O
12:25 402.50p 25,000 £100,625 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page