Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

102.20p
   
  • Change Today:
    -2.60p
  • 52 Week High: 126.20p
  • 52 Week Low: 89.70p
  • Currency: UK Pounds
  • Shares Issued: 285.04m
  • Volume: 394,169
  • Market Cap: £291.31m
  • Beta: 0.69

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:18 101.80p 1,577 £1,605 Sell O
13:15 102.40p 194 £199 Buy O
13:14 101.93p 523 £533 Sell O
13:07 102.20p 1,490 £1,523 Buy AT
13:07 102.20p 1,954 £1,997 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:08 104.00p 57,941 £60,259 Sell O
12:30 102.60p 20,000 £20,519 Buy O
12:03 102.08p 19,481 £19,887 Sell O
09:52 104.04p 15,000 £15,606 Sell O
09:24 104.00p 11,500 £11,960 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page