CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

 305.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 325.00p
  • 52 Week Low: 210.00p
  • Currency: UK Pounds
  • Shares Issued: 15.93m
  • Volume: 61,758
  • Market Cap: £48.60m
  • RiskGrade: 224
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 305.00p 250 £762 Unknown O
16:35 305.00p 250 £762 Unknown O
16:29 309.70p 5 £16 Buy O
16:28 309.70p 10 £31 Buy O
16:27 309.70p 5 £16 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:51 305.50p 10,000 £30,550 Buy O
10:35 305.70p 8,176 £24,994 Buy O
10:49 307.00p 8,141 £24,993 Buy O
15:18 305.50p 5,000 £15,275 Buy O
15:19 305.00p 5,000 £15,250 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page