Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

249.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 264.00p
  • 52 Week Low: 142.00p
  • Currency: UK Pounds
  • Shares Issued: 86.99m
  • Volume: 132,863
  • Market Cap: £216.60m
  • RiskGrade: 174
  • Beta: 1.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:55 250.00p 150 £375 Buy O
09:52 249.88p 875 £2,186 Buy O
09:52 249.89p 4,885 £12,207 Buy O
09:52 249.89p 1,000 £2,499 Buy O
09:52 249.88p 5,000 £12,494 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:09 245.31p 12,500 £30,664 Buy O
09:48 248.40p 10,000 £24,840 Sell O
08:08 245.25p 10,000 £24,525 Sell O
08:15 244.56p 10,000 £24,456 Sell O
08:16 244.17p 7,965 £19,448 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page