Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

244.00p
   
  • Change Today:
      17.50p
  • 52 Week High: 264.00p
  • 52 Week Low: 142.00p
  • Currency: UK Pounds
  • Shares Issued: 86.99m
  • Volume: 360,533
  • Market Cap: £212.25m
  • RiskGrade: 174
  • Beta: 1.20

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:15 243.00p 17,500 £42,525 Buy O
16:35 244.00p 9,557 £23,319 Unknown PC
16:35 244.00p 7 £17 Unknown
16:35 244.00p 2,856 £6,969 Unknown
16:35 244.00p 716 £1,747 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:15 243.00p 17,500 £42,525 Buy O
11:29 239.15p 12,500 £29,894 Buy O
14:30 240.45p 11,000 £26,450 Sell O
09:59 234.60p 10,500 £24,633 Buy O
13:34 240.12p 10,000 £24,012 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page