Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

240.67p
   
  • Change Today:
      14.17p
  • 52 Week High: 264.00
  • 52 Week Low: 142.00
  • Currency: UK Pounds
  • Shares Issued: 86.99m
  • Volume: 242,306
  • Market Cap: £209.35m
  • RiskGrade: 174
  • Beta: 1.20

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:52 240.45p 335 £806 Sell O
13:46 240.45p 2,000 £4,809 Sell O
13:34 240.12p 10,000 £24,012 Sell O
13:28 240.70p 425 £1,023 Buy O
13:28 240.12p 900 £2,161 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:29 239.15p 12,500 £29,894 Buy O
09:59 234.60p 10,500 £24,633 Buy O
13:34 240.12p 10,000 £24,012 Sell O
08:31 234.69p 7,965 £18,693 Buy O
11:29 239.15p 7,500 £17,936 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page