Costain Group (COST)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

181.20p
   
  • Change Today:
      1.60p
  • 52 Week High: 182.40
  • 52 Week Low: 94.00
  • Currency: UK Pounds
  • Shares Issued: 266.71m
  • Volume: 808,530
  • Market Cap: £483.29m
  • RiskGrade: 234
  • Beta: 0.47

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:35 181.20p 11,927 £21,612 Buy O
03-Feb-2026 16:35 181.20p 138,617 £251,174 Buy PC
03-Feb-2026 16:35 181.20p 547 £991 Unknown
03-Feb-2026 16:35 181.20p 158 £286 Unknown
03-Feb-2026 16:35 181.20p 259 £469 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:35 181.20p 138,617 £251,174 Buy PC
03-Feb-2026 11:08 181.00p 83,333 £150,833 Sell O
03-Feb-2026 09:27 180.60p 60,000 £108,360 Sell O
03-Feb-2026 16:01 181.72p 25,000 £45,430 Buy O
03-Feb-2026 11:24 181.62p 23,976 £43,546 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page