Costain Group (COST)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

0.000p
   
  • Closing Price Chg:
      3.00p
  • 52 Week High: 180.00p
  • 52 Week Low: 94.00p
  • Currency: UK Pounds
  • Shares Issued: 266.71m
  • Volume: 0
  • RiskGrade: 234
  • Beta: 0.49

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:10 179.40p 1 £2 Sell AT
15:10 180.00p 55 £99 Buy O
15:07 179.40p 20 £36 Sell O
15:06 179.80p 284 £511 Sell AT
15:06 179.80p 156 £280 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:08 181.00p 83,333 £150,833 Sell O
09:27 180.60p 60,000 £108,360 Sell O
11:24 181.62p 23,976 £43,546 Buy O
11:24 181.20p 23,076 £41,814 Sell O
11:21 181.62p 20,715 £37,623 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page