CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

9,556.00p
   
  • Change Today:
    504.00p
  • 52 Week High: 9,684.00p
  • 52 Week Low: 6,142.00p
  • Currency: UK Pounds
  • Shares Issued: 669.36m
  • Volume: 293,758
  • Market Cap: £63,964m
  • RiskGrade: 147

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:08 9,556.00p 18 £1,720 Sell AT
14:08 9,556.00p 33 £3,154 Sell AT
14:08 9,556.00p 36 £3,440 Sell AT
14:08 9,556.00p 4 £382 Sell AT
14:08 9,556.00p 29 £2,771 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 9,500.00p 23,777 £2,258,815 Buy UT
10:03 9,587.50p 15,000 £1,438,125 Sell O
10:12 9,586.00p 5,000 £479,300 Sell O
11:06 9,650.00p 4,589 £442,838 Sell O
10:16 9,600.00p 4,000 £384,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page