City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

520.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 525.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 33.50m
  • Volume: 737,794
  • Market Cap: £174.19m
  • RiskGrade: 88

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 15:59 520.00p 0 £0 Unknown O
08-Dec-2025 15:07 520.00p 552 £2,870 Unknown O
08-Dec-2025 16:35 520.00p 146,892 £763,838 Buy PC
08-Dec-2025 16:35 520.00p 1,807 £9,396 Unknown
08-Dec-2025 16:35 520.00p 2,991 £15,553 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 520.00p 146,892 £763,838 Buy PC
08-Dec-2025 15:16 519.10p 38,694 £200,861 Sell O
08-Dec-2025 16:35 520.00p 28,873 £150,140 Unknown
08-Dec-2025 13:34 520.76p 17,195 £89,544 Sell O
08-Dec-2025 10:41 521.43p 17,000 £88,643 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page