City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

500.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 510.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 33.09m
  • Volume: 997,492
  • Market Cap: £165.45m
  • RiskGrade: 88
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 500.00p 72,278 £361,390 Buy PC
16:35 500.00p 456 £2,280 Unknown
16:35 500.00p 934 £4,670 Unknown
16:35 500.00p 817 £4,085 Unknown
16:35 500.00p 777 £3,885 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:45 502.41p 136,907 £687,834 Sell O
09:27 501.00p 72,500 £363,225 Buy O
16:35 500.00p 72,278 £361,390 Buy PC
15:57 500.00p 46,860 £234,300 Sell O
12:46 502.41p 45,732 £229,762 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page