Aberdeen UK Smaller Companies Growth Trust (AUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

499.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 531.00p
  • 52 Week Low: 426.00p
  • Currency: UK Pounds
  • Shares Issued: 53.01m
  • Volume: 311,690
  • Market Cap: £264.51m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:39 500.87p 100,000 £500,868 Sell O
08-Dec-2025 16:43 501.52p 23,111 £115,907 Buy O
08-Dec-2025 16:35 499.00p 2,250 £11,228 Sell PT
08-Dec-2025 16:35 499.00p 167 £833 Sell PT
08-Dec-2025 16:35 499.00p 31,669 £158,028 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:39 500.87p 100,000 £500,868 Sell O
08-Dec-2025 16:35 499.00p 31,669 £158,028 Sell PC
08-Dec-2025 16:19 499.73p 25,000 £124,933 Sell O
08-Dec-2025 16:43 501.52p 23,111 £115,907 Buy O
08-Dec-2025 10:14 501.65p 17,662 £88,602 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page