Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:16 | 74.60p | 7 | £5 | Sell | O |
15:37 | 74.60p | 1 | £1 | Sell | O |
16:35 | 74.80p | 577,604 | £432,048 | Buy | PC |
16:35 | 74.80p | 1 | £1 | Unknown | |
16:35 | 74.80p | 3,348 | £2,504 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 74.80p | 577,604 | £432,048 | Buy | PC |
12:23 | 74.70p | 194,000 | £144,918 | Unknown | O |
09:45 | 74.94p | 135,433 | £101,494 | Sell | O |
16:35 | 74.80p | 69,051 | £51,650 | Unknown | |
14:10 | 74.85p | 68,000 | £50,898 | Unknown | O |
You are here: research