Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 1,046.00p | 7,934 | £82,990 | Buy | PC |
12-Sep-2025 16:35 | 1,046.00p | 17 | £178 | Unknown | |
12-Sep-2025 16:35 | 1,046.00p | 172 | £1,799 | Unknown | |
12-Sep-2025 16:35 | 1,046.00p | 148 | £1,548 | Unknown | |
12-Sep-2025 16:35 | 1,046.00p | 613 | £6,412 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 15:06 | 1,042.99p | 12,800 | £133,503 | Sell | O |
12-Sep-2025 15:06 | 1,042.99p | 11,048 | £115,230 | Sell | O |
12-Sep-2025 12:11 | 1,042.77p | 10,000 | £104,277 | Sell | O |
12-Sep-2025 12:11 | 1,042.77p | 10,000 | £104,277 | Sell | O |
12-Sep-2025 12:10 | 1,042.00p | 9,776 | £101,866 | Sell | AT |
You are here: research