Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

364.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 373.00
  • 52 Week Low: 285.00
  • Currency: UK Pounds
  • Shares Issued: 50.72m
  • Volume: 12,121
  • Market Cap: £184.63m
  • RiskGrade: 237

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:59 364.00p 1,591 £5,791 Sell AT
12:59 364.00p 500 £1,820 Sell AT
12:59 363.99p 2,474 £9,005 Sell O
12:13 367.00p 56 £206 Buy AT
12:13 367.00p 125 £459 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:47 367.00p 4,000 £14,680 Sell O
12:59 363.99p 2,474 £9,005 Sell O
12:59 364.00p 1,591 £5,791 Sell AT
11:51 368.69p 1,376 £5,073 Sell O
08:00 373.00p 1,000 £3,730 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page