Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

16,130.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 16,170.00
  • 52 Week Low: 9,400.00
  • Currency: UK Pounds
  • Shares Issued: 32.97m
  • Volume: 24,724
  • Market Cap: £5,318m
  • RiskGrade: 162
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:27 16,100.00p 0 £0 Buy O
06-Jun-2025 16:27 16,100.00p 0 £0 Buy O
06-Jun-2025 16:24 16,110.00p 0 £0 Buy O
06-Jun-2025 16:24 16,110.00p 0 £0 Buy O
06-Jun-2025 16:23 16,110.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 16,130.00p 15,653 £2,524,829 Sell PC
06-Jun-2025 16:35 16,130.00p 2,102 £339,053 Unknown
06-Jun-2025 16:35 16,130.00p 709 £114,362 Unknown
06-Jun-2025 16:35 16,130.00p 603 £97,264 Unknown
06-Jun-2025 16:35 16,130.00p 560 £90,328 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page