Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

26,700.00p
   
  • Change Today:
    -900.00p
  • 52 Week High: 28,000.00p
  • 52 Week Low: 6,180.00p
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 2,982
  • Market Cap: £2,005.06m
  • RiskGrade: 172
  • Beta: 1.32

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:30 26,724.94p 18 £4,810 Buy O
12:29 26,790.00p 37 £9,912 Buy O
12:27 26,700.00p 6 £1,602 Buy AT
12:26 26,700.00p 37 £9,879 Buy O
12:23 26,704.65p 37 £9,881 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 27,200.00p 157 £42,704 Sell UT
08:21 27,532.45p 150 £41,299 Buy O
08:53 27,300.00p 127 £34,671 Sell AT
08:29 27,329.16p 123 £33,615 Buy O
09:13 27,000.00p 107 £28,890 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page