Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

26,900.00p
   
  • Change Today:
    1,100.00p
  • 52 Week High: 27,100.00
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 4,391
  • Market Cap: £2,020.08m
  • RiskGrade: 172
  • Beta: 1.31

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:44 26,900.00p 1 £269 Sell AT
13:40 27,000.00p 1 £270 Buy AT
13:40 27,000.00p 3 £810 Buy AT
13:40 27,000.00p 1 £270 Buy AT
13:40 26,800.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:11 26,500.00p 250 £66,250 Sell O
08:00 25,514.22p 220 £56,131 Sell O
11:36 26,490.00p 200 £52,980 Sell O
09:45 25,960.00p 189 £49,064 Sell O
11:35 26,698.53p 123 £32,839 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page